---

DATE	TIME	PRICE
2023-09-29	02:30 AM	$15.39
2023-09-29	02:15 AM	$15.72
2023-09-29	02:00 AM	$16.05
2023-09-29	01:45 AM	$15.94
2023-09-29	01:30 AM	$15.78
2023-09-29	01:15 AM	$18.04
2023-09-29	01:00 AM	$18.00
2023-09-29	12:45 AM	$17.63
2023-09-29	12:30 AM	$18.59
2023-09-29	12:15 AM	$19.15
2023-09-28	11:45 PM	$19.81
2023-09-28	11:30 PM	$20.09
2023-09-28	11:15 PM	$19.93
2023-09-28	11:00 PM	$19.71
2023-09-28	10:45 PM	$20.20
2023-09-28	10:30 PM	$20.92
2023-09-28	10:15 PM	$21.14
2023-09-28	10:00 PM	$21.80
2023-09-28	09:45 PM	$22.93
2023-09-28	09:30 PM	$23.55
2023-09-28	09:15 PM	$23.60
2023-09-28	09:00 PM	$23.87
2023-09-28	08:45 PM	$23.40
2023-09-28	08:30 PM	$24.16
2023-09-28	08:15 PM	$26.09
2023-09-28	08:00 PM	$27.89
2023-09-28	07:45 PM	$32.77
2023-09-28	07:30 PM	$36.88
2023-09-28	07:15 PM	$40.49
2023-09-28	07:00 PM	$35.92
2023-09-28	06:45 PM	$32.25
2023-09-28	06:30 PM	$30.96
2023-09-28	06:15 PM	$30.31
2023-09-28	06:00 PM	$29.22
2023-09-28	05:45 PM	$26.86
2023-09-28	05:30 PM	$25.68
2023-09-28	05:15 PM	$24.39
2023-09-28	05:00 PM	$26.69
2023-09-28	04:45 PM	$72.99
2023-09-28	04:30 PM	$81.80
2023-09-28	04:15 PM	$40.35
2023-09-28	04:00 PM	$42.62
2023-09-28	03:45 PM	$40.41
2023-09-28	03:30 PM	$37.72
2023-09-28	03:15 PM	$38.41
2023-09-28	03:00 PM	$29.32
2023-09-28	02:45 PM	$38.81
2023-09-28	02:30 PM	$50.36
2023-09-28	02:15 PM	$32.36
2023-09-28	02:00 PM	$31.38
2023-09-28	01:45 PM	$65.60
2023-09-28	01:30 PM	$38.75
2023-09-28	01:15 PM	$202.48
2023-09-28	01:00 PM	$35.95
2023-09-28	12:45 PM	$26.23
2023-09-28	12:30 PM	$26.45
2023-09-28	12:15 PM	$29.27
2023-09-28	12:00 PM	$25.51
2023-09-28	11:45 AM	$26.04
2023-09-28	11:30 AM	$24.60
2023-09-28	11:15 AM	$24.27
2023-09-28	11:00 AM	$24.51
2023-09-28	10:45 AM	$24.43
2023-09-28	10:30 AM	$23.44
2023-09-28	10:15 AM	$20.77
2023-09-28	10:00 AM	$18.97
2023-09-28	09:45 AM	$18.77
2023-09-28	09:30 AM	$17.85
2023-09-28	09:15 AM	$17.44
2023-09-28	09:00 AM	$15.97
2023-09-28	08:45 AM	$15.82
2023-09-28	08:30 AM	$16.73
2023-09-28	08:15 AM	$17.95
2023-09-28	08:00 AM	$18.63
2023-09-28	07:45 AM	$18.80
2023-09-28	07:30 AM	$20.57
2023-09-28	07:15 AM	$22.47
2023-09-28	07:00 AM	$20.81
2023-09-28	06:45 AM	$19.74
2023-09-28	06:30 AM	$19.48
2023-09-28	06:15 AM	$18.50
2023-09-28	06:00 AM	$17.99
2023-09-28	05:45 AM	$17.98
2023-09-28	05:30 AM	$17.77
2023-09-28	05:15 AM	$17.34
2023-09-28	05:00 AM	$16.50
2023-09-28	04:45 AM	$15.93
2023-09-28	04:30 AM	$15.58
2023-09-28	04:15 AM	$15.86
2023-09-28	04:00 AM	$15.60
2023-09-28	03:45 AM	$15.36
2023-09-28	03:30 AM	$15.29
2023-09-28	03:15 AM	$15.29
2023-09-28	03:00 AM	$15.32
2023-09-28	02:45 AM	$15.56
2023-09-28	02:30 AM	$15.69
2023-09-28	02:15 AM	$15.90
2023-09-28	02:00 AM	$16.32
2023-09-28	01:45 AM	$17.35
2023-09-28	01:30 AM	$17.99
2023-09-28	01:15 AM	$18.11
2023-09-28	01:00 AM	$18.66
2023-09-28	12:45 AM	$18.82
2023-09-28	12:30 AM	$18.96
2023-09-28	12:15 AM	$18.44