---

DATE	TIME	PRICE
2024-09-09	07:15 AM	$25.73
2024-09-09	07:00 AM	$23.88
2024-09-09	06:45 AM	$22.65
2024-09-09	06:30 AM	$24.23
2024-09-09	06:15 AM	$24.37
2024-09-09	06:00 AM	$21.73
2024-09-09	05:45 AM	$19.74
2024-09-09	05:30 AM	$19.03
2024-09-09	05:15 AM	$17.68
2024-09-09	05:00 AM	$15.85
2024-09-09	04:45 AM	$15.32
2024-09-09	04:30 AM	$14.98
2024-09-09	04:15 AM	$14.78
2024-09-09	04:00 AM	$13.70
2024-09-09	03:45 AM	$13.31
2024-09-09	03:30 AM	$12.84
2024-09-09	03:15 AM	$12.89
2024-09-09	03:00 AM	$12.63
2024-09-09	02:45 AM	$12.83
2024-09-09	02:30 AM	$13.06
2024-09-09	02:15 AM	$13.06
2024-09-09	02:00 AM	$13.22
2024-09-09	01:45 AM	$13.15
2024-09-09	01:30 AM	$13.80
2024-09-09	01:15 AM	$14.02
2024-09-09	01:00 AM	$14.62
2024-09-09	12:45 AM	$14.75
2024-09-09	12:30 AM	$14.55
2024-09-09	12:15 AM	$16.33
2024-09-08	11:45 PM	$17.13
2024-09-08	11:30 PM	$17.00
2024-09-08	11:15 PM	$17.56
2024-09-08	11:00 PM	$16.60
2024-09-08	10:45 PM	$19.10
2024-09-08	10:30 PM	$18.78
2024-09-08	10:15 PM	$20.72
2024-09-08	10:00 PM	$20.39
2024-09-08	09:45 PM	$21.62
2024-09-08	09:30 PM	$22.45
2024-09-08	09:15 PM	$24.40
2024-09-08	09:00 PM	$23.23
2024-09-08	08:45 PM	$24.19
2024-09-08	08:30 PM	$32.32
2024-09-08	08:15 PM	$40.22
2024-09-08	08:00 PM	$49.44
2024-09-08	07:45 PM	$66.21
2024-09-08	07:30 PM	$61.19
2024-09-08	07:15 PM	$39.76
2024-09-08	07:00 PM	$43.79
2024-09-08	06:45 PM	$35.08
2024-09-08	06:30 PM	$26.81
2024-09-08	06:15 PM	$20.14
2024-09-08	06:00 PM	$19.39
2024-09-08	05:45 PM	$18.35
2024-09-08	05:30 PM	$18.30
2024-09-08	05:15 PM	$16.15
2024-09-08	05:00 PM	$18.31
2024-09-08	04:45 PM	$19.30
2024-09-08	04:30 PM	$19.37
2024-09-08	04:15 PM	$18.87
2024-09-08	04:00 PM	$18.11
2024-09-08	03:45 PM	$19.20
2024-09-08	03:30 PM	$18.88
2024-09-08	03:15 PM	$18.57
2024-09-08	03:00 PM	$18.28
2024-09-08	02:45 PM	$17.89
2024-09-08	02:30 PM	$17.57
2024-09-08	02:15 PM	$17.98
2024-09-08	02:00 PM	$17.95
2024-09-08	01:45 PM	$17.13
2024-09-08	01:30 PM	$16.88
2024-09-08	01:15 PM	$14.90
2024-09-08	01:00 PM	$14.38
2024-09-08	12:45 PM	$13.28
2024-09-08	12:30 PM	$12.26
2024-09-08	12:15 PM	$11.35
2024-09-08	12:00 PM	$10.82
2024-09-08	11:45 AM	$3.78
2024-09-08	11:30 AM	$0.19
2024-09-08	11:15 AM	$0.02
2024-09-08	11:00 AM	$-0.33
2024-09-08	10:45 AM	$-0.24
2024-09-08	10:30 AM	$-0.24
2024-09-08	10:15 AM	$-0.28
2024-09-08	10:00 AM	$-0.01
2024-09-08	09:45 AM	$0.04
2024-09-08	09:30 AM	$0.16
2024-09-08	09:15 AM	$0.10
2024-09-08	09:00 AM	$0.11
2024-09-08	08:45 AM	$1.49
2024-09-08	08:30 AM	$4.94
2024-09-08	08:15 AM	$11.05
2024-09-08	08:00 AM	$11.61
2024-09-08	07:45 AM	$14.19
2024-09-08	07:30 AM	$15.79
2024-09-08	07:15 AM	$15.47
2024-09-08	07:00 AM	$16.67
2024-09-08	06:45 AM	$16.53
2024-09-08	06:30 AM	$16.31
2024-09-08	06:15 AM	$16.25
2024-09-08	06:00 AM	$15.23
2024-09-08	05:45 AM	$15.15
2024-09-08	05:30 AM	$15.07
2024-09-08	05:15 AM	$14.87
2024-09-08	05:00 AM	$14.42
2024-09-08	04:45 AM	$14.41
2024-09-08	04:30 AM	$14.19
2024-09-08	04:15 AM	$14.37
2024-09-08	04:00 AM	$14.05
2024-09-08	03:45 AM	$13.07
2024-09-08	03:30 AM	$13.21
2024-09-08	03:15 AM	$13.07
2024-09-08	03:00 AM	$12.71
2024-09-08	02:45 AM	$12.67
2024-09-08	02:30 AM	$12.93
2024-09-08	02:15 AM	$13.04
2024-09-08	02:00 AM	$13.31
2024-09-08	01:45 AM	$13.23
2024-09-08	01:30 AM	$13.73
2024-09-08	01:15 AM	$12.98
2024-09-08	01:00 AM	$13.67
2024-09-08	12:45 AM	$13.48
2024-09-08	12:30 AM	$14.33
2024-09-08	12:15 AM	$14.83

arrow_upward