---

DATE	TIME	PRICE
2026-05-09	09:45 AM	$19.47
2026-05-09	09:30 AM	$19.91
2026-05-09	09:15 AM	$19.86
2026-05-09	09:00 AM	$20.00
2026-05-09	08:45 AM	$20.18
2026-05-09	08:30 AM	$22.31
2026-05-09	08:15 AM	$22.93
2026-05-09	08:00 AM	$24.13
2026-05-09	07:45 AM	$30.32
2026-05-09	07:30 AM	$37.25
2026-05-09	07:15 AM	$34.90
2026-05-09	07:00 AM	$28.99
2026-05-09	06:45 AM	$26.73
2026-05-09	06:30 AM	$27.05
2026-05-09	06:15 AM	$25.78
2026-05-09	06:00 AM	$29.13
2026-05-09	05:45 AM	$26.66
2026-05-09	05:30 AM	$25.38
2026-05-09	05:15 AM	$26.56
2026-05-09	05:00 AM	$28.26
2026-05-09	04:45 AM	$29.31
2026-05-09	04:30 AM	$30.50
2026-05-09	04:15 AM	$37.94
2026-05-09	04:00 AM	$39.26
2026-05-09	03:45 AM	$41.05
2026-05-09	03:30 AM	$42.50
2026-05-09	03:15 AM	$43.73
2026-05-09	03:00 AM	$45.70
2026-05-09	02:45 AM	$42.48
2026-05-09	02:30 AM	$42.02
2026-05-09	02:15 AM	$40.02
2026-05-09	02:00 AM	$28.62
2026-05-09	01:45 AM	$26.34
2026-05-09	01:30 AM	$26.21
2026-05-09	01:15 AM	$27.60
2026-05-09	01:00 AM	$37.61
2026-05-09	12:45 AM	$45.85
2026-05-09	12:30 AM	$40.62
2026-05-09	12:15 AM	$31.45

arrow_upward