---

DATE	TIME	PRICE
2026-05-27	04:45 PM	$28.55
2026-05-27	04:30 PM	$28.68
2026-05-27	04:15 PM	$25.45
2026-05-27	04:00 PM	$24.71
2026-05-27	03:45 PM	$23.85
2026-05-27	03:30 PM	$23.52
2026-05-27	03:15 PM	$23.77
2026-05-27	03:00 PM	$24.01
2026-05-27	02:45 PM	$24.80
2026-05-27	02:30 PM	$24.53
2026-05-27	02:15 PM	$22.35
2026-05-27	02:00 PM	$22.68
2026-05-27	01:45 PM	$23.43
2026-05-27	01:30 PM	$24.82
2026-05-27	01:15 PM	$24.65
2026-05-27	01:00 PM	$24.61
2026-05-27	12:45 PM	$26.62
2026-05-27	12:30 PM	$28.10
2026-05-27	12:15 PM	$29.43
2026-05-27	12:00 PM	$31.03
2026-05-27	11:45 AM	$31.85
2026-05-27	11:30 AM	$30.77
2026-05-27	11:15 AM	$30.77
2026-05-27	11:00 AM	$24.21
2026-05-27	10:45 AM	$24.54
2026-05-27	10:30 AM	$23.92
2026-05-27	10:15 AM	$23.15
2026-05-27	10:00 AM	$23.48
2026-05-27	09:45 AM	$24.81
2026-05-27	09:30 AM	$24.84
2026-05-27	09:15 AM	$26.13
2026-05-27	09:00 AM	$24.29
2026-05-27	08:45 AM	$25.07
2026-05-27	08:30 AM	$27.93
2026-05-27	08:15 AM	$29.94
2026-05-27	08:00 AM	$31.04
2026-05-27	07:45 AM	$33.31
2026-05-27	07:30 AM	$35.97
2026-05-27	07:15 AM	$37.13
2026-05-27	07:00 AM	$46.06
2026-05-27	06:45 AM	$51.90
2026-05-27	06:30 AM	$57.39
2026-05-27	06:15 AM	$50.51
2026-05-27	06:00 AM	$44.69
2026-05-27	05:45 AM	$45.05
2026-05-27	05:30 AM	$44.15
2026-05-27	05:15 AM	$41.34
2026-05-27	05:00 AM	$38.31
2026-05-27	04:45 AM	$37.30
2026-05-27	04:30 AM	$40.40
2026-05-27	04:15 AM	$39.01
2026-05-27	04:00 AM	$35.53
2026-05-27	03:45 AM	$35.38
2026-05-27	03:30 AM	$34.65
2026-05-27	03:15 AM	$34.59
2026-05-27	03:00 AM	$36.86
2026-05-27	02:45 AM	$39.01
2026-05-27	02:30 AM	$38.97
2026-05-27	02:15 AM	$39.32
2026-05-27	02:00 AM	$43.14
2026-05-27	01:45 AM	$47.95
2026-05-27	01:30 AM	$57.13
2026-05-27	01:15 AM	$63.13
2026-05-27	01:00 AM	$66.49
2026-05-27	12:45 AM	$62.16
2026-05-27	12:30 AM	$55.98
2026-05-27	12:15 AM	$50.79
2026-05-26	07:30 PM	$118.82
2026-05-26	07:15 PM	$96.93
2026-05-26	07:00 PM	$106.43
2026-05-26	06:45 PM	$107.26
2026-05-26	06:30 PM	$91.45
2026-05-26	06:15 PM	$66.42
2026-05-26	06:00 PM	$68.22
2026-05-26	05:45 PM	$62.59
2026-05-26	05:30 PM	$51.53
2026-05-26	05:15 PM	$37.25
2026-05-26	05:00 PM	$44.10
2026-05-26	04:45 PM	$49.15
2026-05-26	04:30 PM	$46.67
2026-05-26	04:15 PM	$70.24
2026-05-26	04:00 PM	$87.20
2026-05-26	03:45 PM	$57.41
2026-05-26	03:30 PM	$53.48
2026-05-26	03:15 PM	$42.17
2026-05-26	03:00 PM	$42.60
2026-05-26	02:45 PM	$47.62
2026-05-26	02:30 PM	$43.37
2026-05-26	02:15 PM	$39.22
2026-05-26	02:00 PM	$35.80
2026-05-26	01:45 PM	$27.97
2026-05-26	01:30 PM	$37.29
2026-05-26	01:15 PM	$50.84
2026-05-26	01:00 PM	$45.12
2026-05-26	12:45 PM	$37.38
2026-05-26	12:30 PM	$27.75
2026-05-26	12:15 PM	$29.24
2026-05-26	12:00 PM	$27.40
2026-05-26	11:45 AM	$21.33
2026-05-26	11:30 AM	$20.49
2026-05-26	11:15 AM	$20.18
2026-05-26	11:00 AM	$22.26
2026-05-26	10:45 AM	$20.59
2026-05-26	10:30 AM	$20.42
2026-05-26	10:15 AM	$20.07
2026-05-26	10:00 AM	$19.83
2026-05-26	09:45 AM	$19.41
2026-05-26	09:30 AM	$17.99
2026-05-26	09:15 AM	$18.80
2026-05-26	09:00 AM	$18.89
2026-05-26	08:45 AM	$20.13
2026-05-26	08:30 AM	$19.40
2026-05-26	08:15 AM	$19.61
2026-05-26	08:00 AM	$18.43
2026-05-26	07:45 AM	$20.00
2026-05-26	07:30 AM	$21.83
2026-05-26	07:15 AM	$26.81
2026-05-26	07:00 AM	$28.53
2026-05-26	06:45 AM	$30.69
2026-05-26	06:30 AM	$31.72
2026-05-26	06:15 AM	$30.28
2026-05-26	06:00 AM	$29.79
2026-05-26	05:45 AM	$28.39
2026-05-26	05:30 AM	$27.95
2026-05-26	05:15 AM	$25.56
2026-05-26	05:00 AM	$23.97
2026-05-26	04:45 AM	$21.16
2026-05-26	04:30 AM	$20.63
2026-05-26	04:15 AM	$20.30
2026-05-26	04:00 AM	$20.35
2026-05-26	03:45 AM	$20.73
2026-05-26	03:30 AM	$20.95
2026-05-26	03:15 AM	$22.04
2026-05-26	03:00 AM	$24.74
2026-05-26	02:45 AM	$25.51
2026-05-26	02:30 AM	$25.39
2026-05-26	02:15 AM	$25.61
2026-05-26	02:00 AM	$24.40
2026-05-26	01:45 AM	$24.96
2026-05-26	01:30 AM	$25.20
2026-05-26	01:15 AM	$25.48
2026-05-26	01:00 AM	$25.50
2026-05-26	12:45 AM	$25.85
2026-05-26	12:30 AM	$26.54
2026-05-26	12:15 AM	$25.25

arrow_upward