---

DATE	TIME	PRICE
2025-07-14	02:15 PM	$24.60
2025-07-14	02:00 PM	$26.54
2025-07-14	01:45 PM	$23.94
2025-07-14	01:30 PM	$22.59
2025-07-14	01:15 PM	$22.93
2025-07-14	01:00 PM	$22.36
2025-07-14	12:45 PM	$21.67
2025-07-14	12:30 PM	$22.21
2025-07-14	12:15 PM	$22.23
2025-07-14	12:00 PM	$22.11
2025-07-14	11:45 AM	$22.11
2025-07-14	11:30 AM	$21.26
2025-07-14	11:15 AM	$21.47
2025-07-14	11:00 AM	$21.15
2025-07-14	10:45 AM	$21.17
2025-07-14	10:30 AM	$20.90
2025-07-14	10:15 AM	$22.35
2025-07-14	10:00 AM	$22.51
2025-07-14	09:45 AM	$22.60
2025-07-14	09:30 AM	$23.42
2025-07-14	09:15 AM	$24.86
2025-07-14	09:00 AM	$23.70
2025-07-14	08:45 AM	$24.82
2025-07-14	08:30 AM	$26.43
2025-07-14	08:15 AM	$31.71
2025-07-14	08:00 AM	$30.05
2025-07-14	07:45 AM	$32.97
2025-07-14	07:30 AM	$39.42
2025-07-14	07:15 AM	$49.20
2025-07-14	07:00 AM	$46.96
2025-07-14	06:45 AM	$47.40
2025-07-14	06:30 AM	$46.32
2025-07-14	06:15 AM	$48.20
2025-07-14	06:00 AM	$40.85
2025-07-14	05:45 AM	$41.89
2025-07-14	05:30 AM	$39.34
2025-07-14	05:15 AM	$32.42
2025-07-14	05:00 AM	$28.23
2025-07-14	04:45 AM	$27.51
2025-07-14	04:30 AM	$27.45
2025-07-14	04:15 AM	$26.55
2025-07-14	04:00 AM	$26.91
2025-07-14	03:45 AM	$26.40
2025-07-14	03:30 AM	$26.43
2025-07-14	03:15 AM	$25.52
2025-07-14	03:00 AM	$25.73
2025-07-14	02:45 AM	$24.15
2025-07-14	02:30 AM	$24.41
2025-07-14	02:15 AM	$24.84
2025-07-14	02:00 AM	$26.51
2025-07-14	01:45 AM	$26.24
2025-07-14	01:30 AM	$26.35
2025-07-14	01:15 AM	$26.16
2025-07-14	01:00 AM	$26.68
2025-07-14	12:45 AM	$29.48
2025-07-14	12:30 AM	$30.56
2025-07-14	12:15 AM	$27.31
2025-07-13	11:45 PM	$28.75
2025-07-13	11:30 PM	$29.95
2025-07-13	11:15 PM	$30.73
2025-07-13	11:00 PM	$29.92
2025-07-13	10:45 PM	$30.71
2025-07-13	10:30 PM	$32.05
2025-07-13	10:15 PM	$32.43
2025-07-13	10:00 PM	$36.34
2025-07-13	09:45 PM	$39.46
2025-07-13	09:30 PM	$41.74
2025-07-13	09:15 PM	$43.83
2025-07-13	09:00 PM	$47.01
2025-07-13	08:45 PM	$48.79
2025-07-13	08:30 PM	$51.55
2025-07-13	08:15 PM	$50.97
2025-07-13	08:00 PM	$58.42
2025-07-13	07:45 PM	$58.58
2025-07-13	07:30 PM	$50.74
2025-07-13	07:15 PM	$57.62
2025-07-13	07:00 PM	$74.54
2025-07-13	06:45 PM	$64.92
2025-07-13	06:30 PM	$51.82
2025-07-13	06:15 PM	$55.54
2025-07-13	06:00 PM	$71.39
2025-07-13	05:45 PM	$61.88
2025-07-13	05:30 PM	$65.43
2025-07-13	05:15 PM	$70.35
2025-07-13	05:00 PM	$79.50
2025-07-13	04:45 PM	$69.51
2025-07-13	04:30 PM	$57.41
2025-07-13	04:15 PM	$50.91
2025-07-13	04:00 PM	$43.29
2025-07-13	03:45 PM	$40.27
2025-07-13	03:30 PM	$38.50
2025-07-13	03:15 PM	$37.99
2025-07-13	03:00 PM	$46.75
2025-07-13	02:45 PM	$45.79
2025-07-13	02:30 PM	$44.83
2025-07-13	02:15 PM	$38.47
2025-07-13	02:00 PM	$35.31
2025-07-13	01:45 PM	$28.87
2025-07-13	01:30 PM	$31.09
2025-07-13	01:15 PM	$26.13
2025-07-13	01:00 PM	$26.60
2025-07-13	12:45 PM	$24.11
2025-07-13	12:30 PM	$23.26
2025-07-13	12:15 PM	$23.67
2025-07-13	12:00 PM	$23.74
2025-07-13	11:45 AM	$20.75
2025-07-13	11:30 AM	$20.79
2025-07-13	11:15 AM	$19.37
2025-07-13	11:00 AM	$17.18
2025-07-13	10:45 AM	$16.76
2025-07-13	10:30 AM	$16.23
2025-07-13	10:15 AM	$16.20
2025-07-13	10:00 AM	$17.75
2025-07-13	09:45 AM	$18.32
2025-07-13	09:30 AM	$18.38
2025-07-13	09:15 AM	$18.06
2025-07-13	09:00 AM	$21.27
2025-07-13	08:45 AM	$23.12
2025-07-13	08:30 AM	$23.62
2025-07-13	08:15 AM	$24.66
2025-07-13	08:00 AM	$26.10
2025-07-13	07:45 AM	$27.32
2025-07-13	07:30 AM	$27.27
2025-07-13	07:15 AM	$28.29
2025-07-13	07:00 AM	$28.52
2025-07-13	06:45 AM	$29.99
2025-07-13	06:30 AM	$33.52
2025-07-13	06:15 AM	$33.75
2025-07-13	06:00 AM	$36.51
2025-07-13	05:45 AM	$29.45
2025-07-13	05:30 AM	$28.62
2025-07-13	05:15 AM	$28.81
2025-07-13	05:00 AM	$30.13
2025-07-13	04:45 AM	$29.32
2025-07-13	04:30 AM	$28.53
2025-07-13	04:15 AM	$28.23
2025-07-13	04:00 AM	$29.63
2025-07-13	03:45 AM	$33.72
2025-07-13	03:30 AM	$35.10
2025-07-13	03:15 AM	$32.90
2025-07-13	03:00 AM	$35.83
2025-07-13	02:45 AM	$41.74
2025-07-13	02:30 AM	$48.23
2025-07-13	02:15 AM	$36.66
2025-07-13	02:00 AM	$38.73
2025-07-13	01:45 AM	$44.71
2025-07-13	01:30 AM	$41.28
2025-07-13	01:15 AM	$40.78
2025-07-13	01:00 AM	$47.01
2025-07-13	12:45 AM	$40.43
2025-07-13	12:30 AM	$53.09
2025-07-13	12:15 AM	$42.96

arrow_upward