---

DATE	TIME	PRICE
2025-09-18	07:15 AM	$33.03
2025-09-18	07:00 AM	$34.10
2025-09-18	06:45 AM	$33.58
2025-09-18	06:30 AM	$37.34
2025-09-18	06:15 AM	$32.40
2025-09-18	06:00 AM	$29.43
2025-09-18	05:45 AM	$27.72
2025-09-18	05:30 AM	$25.70
2025-09-18	05:15 AM	$24.45
2025-09-18	05:00 AM	$24.03
2025-09-18	04:45 AM	$23.55
2025-09-18	04:30 AM	$23.51
2025-09-18	04:15 AM	$23.35
2025-09-18	04:00 AM	$23.23
2025-09-18	03:45 AM	$23.29
2025-09-18	03:30 AM	$23.28
2025-09-18	03:15 AM	$23.56
2025-09-18	03:00 AM	$23.66
2025-09-18	02:45 AM	$23.46
2025-09-18	02:30 AM	$23.61
2025-09-18	02:15 AM	$23.69
2025-09-18	02:00 AM	$23.87
2025-09-18	01:45 AM	$24.05
2025-09-18	01:30 AM	$24.55
2025-09-18	01:15 AM	$24.73
2025-09-18	01:00 AM	$24.59
2025-09-18	12:45 AM	$25.24
2025-09-18	12:30 AM	$26.82
2025-09-18	12:15 AM	$28.32
2025-09-17	11:45 PM	$29.82
2025-09-17	11:30 PM	$31.44
2025-09-17	11:15 PM	$39.66
2025-09-17	11:00 PM	$34.74
2025-09-17	10:45 PM	$44.51
2025-09-17	10:30 PM	$39.62
2025-09-17	10:15 PM	$51.52
2025-09-17	10:00 PM	$39.18
2025-09-17	09:45 PM	$42.26
2025-09-17	09:30 PM	$53.08
2025-09-17	09:15 PM	$92.89
2025-09-17	09:00 PM	$96.18
2025-09-17	08:45 PM	$100.51
2025-09-17	08:30 PM	$94.98
2025-09-17	08:15 PM	$102.56
2025-09-17	08:00 PM	$97.58
2025-09-17	07:45 PM	$90.94
2025-09-17	07:30 PM	$78.58
2025-09-17	07:15 PM	$64.58
2025-09-17	07:00 PM	$75.63
2025-09-17	06:45 PM	$67.27
2025-09-17	06:30 PM	$54.62
2025-09-17	06:15 PM	$45.61
2025-09-17	06:00 PM	$50.32
2025-09-17	05:45 PM	$58.94
2025-09-17	05:30 PM	$49.53
2025-09-17	05:15 PM	$46.87
2025-09-17	05:00 PM	$41.40
2025-09-17	04:45 PM	$46.41
2025-09-17	04:30 PM	$41.20
2025-09-17	04:15 PM	$48.55
2025-09-17	04:00 PM	$51.30
2025-09-17	03:45 PM	$51.54
2025-09-17	03:30 PM	$56.86
2025-09-17	03:15 PM	$59.88
2025-09-17	03:00 PM	$67.30
2025-09-17	02:45 PM	$66.47
2025-09-17	02:30 PM	$59.75
2025-09-17	02:15 PM	$55.59
2025-09-17	02:00 PM	$67.58
2025-09-17	01:45 PM	$44.32
2025-09-17	01:30 PM	$36.57
2025-09-17	01:15 PM	$32.95
2025-09-17	01:00 PM	$32.77
2025-09-17	12:45 PM	$29.20
2025-09-17	12:30 PM	$23.41
2025-09-17	12:15 PM	$21.27
2025-09-17	12:00 PM	$21.33
2025-09-17	11:45 AM	$20.26
2025-09-17	11:30 AM	$19.42
2025-09-17	11:15 AM	$17.45
2025-09-17	11:00 AM	$16.34
2025-09-17	10:45 AM	$15.48
2025-09-17	10:30 AM	$15.52
2025-09-17	10:15 AM	$15.35
2025-09-17	10:00 AM	$15.15
2025-09-17	09:45 AM	$16.23
2025-09-17	09:30 AM	$16.82
2025-09-17	09:15 AM	$16.72
2025-09-17	09:00 AM	$16.28
2025-09-17	08:45 AM	$17.22
2025-09-17	08:30 AM	$18.37
2025-09-17	08:15 AM	$20.16
2025-09-17	08:00 AM	$21.08
2025-09-17	07:45 AM	$23.97
2025-09-17	07:30 AM	$24.74
2025-09-17	07:15 AM	$24.98
2025-09-17	07:00 AM	$24.94
2025-09-17	06:45 AM	$25.16
2025-09-17	06:30 AM	$25.52
2025-09-17	06:15 AM	$23.83
2025-09-17	06:00 AM	$22.57
2025-09-17	05:45 AM	$22.35
2025-09-17	05:30 AM	$22.10
2025-09-17	05:15 AM	$22.34
2025-09-17	05:00 AM	$22.38
2025-09-17	04:45 AM	$22.21
2025-09-17	04:30 AM	$21.85
2025-09-17	04:15 AM	$21.88
2025-09-17	04:00 AM	$21.86
2025-09-17	03:45 AM	$22.03
2025-09-17	03:30 AM	$22.06
2025-09-17	03:15 AM	$22.08
2025-09-17	03:00 AM	$22.30
2025-09-17	02:45 AM	$22.73
2025-09-17	02:30 AM	$23.21
2025-09-17	02:15 AM	$23.78
2025-09-17	02:00 AM	$21.65
2025-09-17	01:45 AM	$21.65
2025-09-17	01:30 AM	$22.83
2025-09-17	01:15 AM	$23.98
2025-09-17	01:00 AM	$-1.92
2025-09-17	12:45 AM	$-1.52
2025-09-17	12:30 AM	$-0.79
2025-09-17	12:15 AM	$-1.36

arrow_upward