---

DATE	TIME	PRICE
2024-10-22	02:45 AM	$11.89
2024-10-22	02:30 AM	$11.93
2024-10-22	02:15 AM	$11.71
2024-10-22	02:00 AM	$11.75
2024-10-22	01:45 AM	$12.36
2024-10-22	01:30 AM	$11.95
2024-10-22	01:15 AM	$12.24
2024-10-22	01:00 AM	$12.06
2024-10-22	12:45 AM	$13.21
2024-10-22	12:30 AM	$13.38
2024-10-22	12:15 AM	$13.65
2024-10-21	11:45 PM	$13.79
2024-10-21	11:30 PM	$14.30
2024-10-21	11:15 PM	$14.25
2024-10-21	11:00 PM	$13.06
2024-10-21	10:45 PM	$12.95
2024-10-21	10:30 PM	$13.48
2024-10-21	10:15 PM	$14.04
2024-10-21	10:00 PM	$14.78
2024-10-21	09:45 PM	$15.51
2024-10-21	09:30 PM	$15.58
2024-10-21	09:15 PM	$16.48
2024-10-21	09:00 PM	$14.64
2024-10-21	08:45 PM	$14.73
2024-10-21	08:30 PM	$17.35
2024-10-21	08:15 PM	$19.92
2024-10-21	08:00 PM	$20.74
2024-10-21	07:45 PM	$21.25
2024-10-21	07:30 PM	$21.85
2024-10-21	07:15 PM	$26.58
2024-10-21	07:00 PM	$26.08
2024-10-21	06:45 PM	$25.49
2024-10-21	06:30 PM	$22.77
2024-10-21	06:15 PM	$19.29
2024-10-21	06:00 PM	$36.08
2024-10-21	05:45 PM	$19.91
2024-10-21	05:30 PM	$23.26
2024-10-21	05:15 PM	$17.38
2024-10-21	05:00 PM	$15.39
2024-10-21	04:45 PM	$14.54
2024-10-21	04:30 PM	$15.20
2024-10-21	04:15 PM	$14.27
2024-10-21	04:00 PM	$15.09
2024-10-21	03:45 PM	$15.07
2024-10-21	03:30 PM	$15.01
2024-10-21	03:15 PM	$14.18
2024-10-21	03:00 PM	$15.53
2024-10-21	02:45 PM	$15.59
2024-10-21	02:30 PM	$15.48
2024-10-21	02:15 PM	$15.79
2024-10-21	02:00 PM	$15.17
2024-10-21	01:45 PM	$14.99
2024-10-21	01:30 PM	$14.96
2024-10-21	01:15 PM	$14.65
2024-10-21	01:00 PM	$16.23
2024-10-21	12:45 PM	$15.02
2024-10-21	12:30 PM	$13.28
2024-10-21	12:15 PM	$14.17
2024-10-21	12:00 PM	$14.01
2024-10-21	11:45 AM	$12.55
2024-10-21	11:30 AM	$10.87
2024-10-21	11:15 AM	$11.72
2024-10-21	11:00 AM	$9.56
2024-10-21	10:45 AM	$9.75
2024-10-21	10:30 AM	$10.10
2024-10-21	10:15 AM	$9.61
2024-10-21	10:00 AM	$8.64
2024-10-21	09:45 AM	$8.24
2024-10-21	09:30 AM	$9.06
2024-10-21	09:15 AM	$9.16
2024-10-21	09:00 AM	$9.82
2024-10-21	08:45 AM	$11.39
2024-10-21	08:30 AM	$11.16
2024-10-21	08:15 AM	$13.93
2024-10-21	08:00 AM	$19.82
2024-10-21	07:45 AM	$20.23
2024-10-21	07:30 AM	$21.84
2024-10-21	07:15 AM	$22.03
2024-10-21	07:00 AM	$21.00
2024-10-21	06:45 AM	$20.34
2024-10-21	06:30 AM	$20.80
2024-10-21	06:15 AM	$19.81
2024-10-21	06:00 AM	$18.66
2024-10-21	05:45 AM	$18.41
2024-10-21	05:30 AM	$18.70
2024-10-21	05:15 AM	$20.15
2024-10-21	05:00 AM	$19.04
2024-10-21	04:45 AM	$20.93
2024-10-21	04:30 AM	$17.31
2024-10-21	04:15 AM	$18.03
2024-10-21	04:00 AM	$16.94
2024-10-21	03:45 AM	$17.53
2024-10-21	03:30 AM	$15.67
2024-10-21	03:15 AM	$16.16
2024-10-21	03:00 AM	$13.64
2024-10-21	02:45 AM	$14.65
2024-10-21	02:30 AM	$15.63
2024-10-21	02:15 AM	$17.36
2024-10-21	02:00 AM	$14.76
2024-10-21	01:45 AM	$16.52
2024-10-21	01:30 AM	$15.45
2024-10-21	01:15 AM	$16.12
2024-10-21	01:00 AM	$14.58
2024-10-21	12:45 AM	$17.98
2024-10-21	12:30 AM	$18.12
2024-10-21	12:15 AM	$17.84

arrow_upward