---

DATE	TIME	PRICE
2025-10-17	11:45 PM	$25.02
2025-10-17	11:30 PM	$25.16
2025-10-17	11:15 PM	$25.35
2025-10-17	11:00 PM	$24.58
2025-10-17	10:45 PM	$25.70
2025-10-17	10:30 PM	$26.54
2025-10-17	10:15 PM	$26.86
2025-10-17	10:00 PM	$27.03
2025-10-17	09:45 PM	$27.47
2025-10-17	09:30 PM	$27.21
2025-10-17	09:15 PM	$30.83
2025-10-17	09:00 PM	$28.87
2025-10-17	08:45 PM	$30.26
2025-10-17	08:30 PM	$39.53
2025-10-17	08:15 PM	$56.80
2025-10-17	08:00 PM	$54.69
2025-10-17	07:45 PM	$71.95
2025-10-17	07:30 PM	$79.70
2025-10-17	07:15 PM	$113.39
2025-10-17	07:00 PM	$106.66
2025-10-17	06:45 PM	$83.63
2025-10-17	06:30 PM	$69.35
2025-10-17	06:15 PM	$61.86
2025-10-17	06:00 PM	$78.35
2025-10-17	05:45 PM	$73.22
2025-10-17	05:30 PM	$52.59
2025-10-17	05:15 PM	$31.65
2025-10-17	05:00 PM	$31.86
2025-10-17	04:45 PM	$31.52
2025-10-17	04:30 PM	$24.77
2025-10-17	04:15 PM	$26.32
2025-10-17	04:00 PM	$29.12
2025-10-17	03:45 PM	$28.18
2025-10-17	03:30 PM	$34.04
2025-10-17	03:15 PM	$32.19
2025-10-17	03:00 PM	$40.73
2025-10-17	02:45 PM	$30.01
2025-10-17	02:30 PM	$28.57
2025-10-17	02:15 PM	$29.77
2025-10-17	02:00 PM	$33.21
2025-10-17	01:45 PM	$28.94
2025-10-17	01:30 PM	$27.97
2025-10-17	01:15 PM	$28.03
2025-10-17	01:00 PM	$41.07
2025-10-17	12:45 PM	$33.95
2025-10-17	12:30 PM	$27.37
2025-10-17	12:15 PM	$21.31
2025-10-17	12:00 PM	$20.73
2025-10-17	11:45 AM	$17.59
2025-10-17	11:30 AM	$15.70
2025-10-17	11:15 AM	$15.91
2025-10-17	11:00 AM	$13.84
2025-10-17	10:45 AM	$10.92
2025-10-17	10:30 AM	$3.26
2025-10-17	10:15 AM	$2.20
2025-10-17	10:00 AM	$1.88
2025-10-17	09:45 AM	$4.14
2025-10-17	09:30 AM	$7.42
2025-10-17	09:15 AM	$14.65
2025-10-17	09:00 AM	$13.51
2025-10-17	08:45 AM	$15.10
2025-10-17	08:30 AM	$17.50
2025-10-17	08:15 AM	$22.93
2025-10-17	08:00 AM	$22.88
2025-10-17	07:45 AM	$23.48
2025-10-17	07:30 AM	$23.56
2025-10-17	07:15 AM	$23.11
2025-10-17	07:00 AM	$23.17
2025-10-17	06:45 AM	$21.40
2025-10-17	06:30 AM	$21.02
2025-10-17	06:15 AM	$20.26
2025-10-17	06:00 AM	$17.92
2025-10-17	05:45 AM	$16.97
2025-10-17	05:30 AM	$15.90
2025-10-17	05:15 AM	$15.97
2025-10-17	05:00 AM	$15.55
2025-10-17	04:45 AM	$15.13
2025-10-17	04:30 AM	$14.84
2025-10-17	04:15 AM	$14.38
2025-10-17	04:00 AM	$13.92
2025-10-17	03:45 AM	$13.98
2025-10-17	03:30 AM	$13.89
2025-10-17	03:15 AM	$14.27
2025-10-17	03:00 AM	$14.25
2025-10-17	02:45 AM	$14.39
2025-10-17	02:30 AM	$14.70
2025-10-17	02:15 AM	$14.72
2025-10-17	02:00 AM	$14.83
2025-10-17	01:45 AM	$14.94
2025-10-17	01:30 AM	$15.08
2025-10-17	01:15 AM	$15.26
2025-10-17	01:00 AM	$15.16
2025-10-17	12:45 AM	$15.30
2025-10-17	12:30 AM	$16.44
2025-10-17	12:15 AM	$17.97
2025-10-16	11:45 PM	$16.59
2025-10-16	11:30 PM	$18.51
2025-10-16	11:15 PM	$20.23
2025-10-16	11:00 PM	$21.21
2025-10-16	10:45 PM	$21.61
2025-10-16	10:30 PM	$21.55
2025-10-16	10:15 PM	$21.11
2025-10-16	10:00 PM	$21.16
2025-10-16	09:45 PM	$21.62
2025-10-16	09:30 PM	$22.56
2025-10-16	09:15 PM	$23.73
2025-10-16	09:00 PM	$24.17
2025-10-16	08:45 PM	$24.60
2025-10-16	08:30 PM	$24.67
2025-10-16	08:15 PM	$24.79
2025-10-16	08:00 PM	$24.52
2025-10-16	07:45 PM	$24.98
2025-10-16	07:30 PM	$26.14
2025-10-16	07:15 PM	$26.46
2025-10-16	07:00 PM	$27.23
2025-10-16	06:45 PM	$26.56
2025-10-16	06:30 PM	$26.33
2025-10-16	06:15 PM	$25.63
2025-10-16	06:00 PM	$26.42
2025-10-16	05:45 PM	$24.59
2025-10-16	05:30 PM	$24.04
2025-10-16	05:15 PM	$23.94
2025-10-16	05:00 PM	$24.29
2025-10-16	04:45 PM	$24.85
2025-10-16	04:30 PM	$26.79
2025-10-16	04:15 PM	$28.29
2025-10-16	04:00 PM	$32.67
2025-10-16	03:45 PM	$25.96
2025-10-16	03:30 PM	$31.77
2025-10-16	03:15 PM	$27.30
2025-10-16	03:00 PM	$25.74
2025-10-16	02:45 PM	$23.85
2025-10-16	02:30 PM	$23.95
2025-10-16	02:15 PM	$22.79
2025-10-16	02:00 PM	$23.62
2025-10-16	01:45 PM	$21.25
2025-10-16	01:30 PM	$22.04
2025-10-16	01:15 PM	$16.64
2025-10-16	01:00 PM	$14.84
2025-10-16	12:45 PM	$15.17
2025-10-16	12:30 PM	$12.52
2025-10-16	12:15 PM	$12.79
2025-10-16	12:00 PM	$12.72
2025-10-16	11:45 AM	$12.57
2025-10-16	11:30 AM	$12.72
2025-10-16	11:15 AM	$12.31
2025-10-16	11:00 AM	$13.07
2025-10-16	10:45 AM	$11.46
2025-10-16	10:30 AM	$12.12
2025-10-16	10:15 AM	$13.66
2025-10-16	10:00 AM	$13.77
2025-10-16	09:45 AM	$14.06
2025-10-16	09:30 AM	$14.62
2025-10-16	09:15 AM	$14.01
2025-10-16	09:00 AM	$14.05
2025-10-16	08:45 AM	$15.00
2025-10-16	08:30 AM	$15.12
2025-10-16	08:15 AM	$19.96
2025-10-16	08:00 AM	$22.90
2025-10-16	07:45 AM	$25.91
2025-10-16	07:30 AM	$26.81
2025-10-16	07:15 AM	$26.91
2025-10-16	07:00 AM	$27.05
2025-10-16	06:45 AM	$27.17
2025-10-16	06:30 AM	$28.49
2025-10-16	06:15 AM	$24.21
2025-10-16	06:00 AM	$22.35
2025-10-16	05:45 AM	$22.79
2025-10-16	05:30 AM	$23.13
2025-10-16	05:15 AM	$22.18
2025-10-16	05:00 AM	$21.23
2025-10-16	04:45 AM	$19.69
2025-10-16	04:30 AM	$18.72
2025-10-16	04:15 AM	$18.62
2025-10-16	04:00 AM	$18.47
2025-10-16	03:45 AM	$18.08
2025-10-16	03:30 AM	$17.98
2025-10-16	03:15 AM	$17.90
2025-10-16	03:00 AM	$17.72
2025-10-16	02:45 AM	$17.48
2025-10-16	02:30 AM	$17.45
2025-10-16	02:15 AM	$17.39
2025-10-16	02:00 AM	$17.37
2025-10-16	01:45 AM	$17.13
2025-10-16	01:30 AM	$17.12
2025-10-16	01:15 AM	$17.51
2025-10-16	01:00 AM	$17.48
2025-10-16	12:45 AM	$17.01
2025-10-16	12:30 AM	$18.81
2025-10-16	12:15 AM	$18.45

arrow_upward