---

DATE	TIME	PRICE
2026-02-28	04:30 PM	$12.15
2026-02-28	04:15 PM	$10.48
2026-02-28	04:00 PM	$6.65
2026-02-28	03:45 PM	$8.20
2026-02-28	03:30 PM	$11.84
2026-02-28	03:15 PM	$10.54
2026-02-28	03:00 PM	$11.69
2026-02-28	02:45 PM	$11.73
2026-02-28	02:30 PM	$12.87
2026-02-28	02:15 PM	$11.92
2026-02-28	02:00 PM	$11.72
2026-02-28	01:45 PM	$11.21
2026-02-28	01:30 PM	$10.39
2026-02-28	01:15 PM	$11.11
2026-02-28	01:00 PM	$10.63
2026-02-28	12:45 PM	$10.74
2026-02-28	12:30 PM	$10.17
2026-02-28	12:15 PM	$9.02
2026-02-28	12:00 PM	$7.27
2026-02-28	11:45 AM	$10.92
2026-02-28	11:30 AM	$11.35
2026-02-28	11:15 AM	$7.28
2026-02-28	11:00 AM	$10.20
2026-02-28	10:45 AM	$6.68
2026-02-28	10:30 AM	$4.89
2026-02-28	10:15 AM	$4.30
2026-02-28	10:00 AM	$6.91
2026-02-28	09:45 AM	$7.74
2026-02-28	09:30 AM	$9.99
2026-02-28	09:15 AM	$13.01
2026-02-28	09:00 AM	$13.13
2026-02-28	08:45 AM	$14.11
2026-02-28	08:30 AM	$14.32
2026-02-28	08:15 AM	$14.58
2026-02-28	08:00 AM	$11.00
2026-02-28	07:45 AM	$15.11
2026-02-28	07:30 AM	$23.05
2026-02-28	07:15 AM	$25.18
2026-02-28	07:00 AM	$20.40
2026-02-28	06:45 AM	$20.22
2026-02-28	06:30 AM	$19.88
2026-02-28	06:15 AM	$18.01
2026-02-28	06:00 AM	$18.95
2026-02-28	05:45 AM	$17.75
2026-02-28	05:30 AM	$16.49
2026-02-28	05:15 AM	$16.19
2026-02-28	05:00 AM	$16.61
2026-02-28	04:45 AM	$15.52
2026-02-28	04:30 AM	$15.87
2026-02-28	04:15 AM	$13.64
2026-02-28	04:00 AM	$14.45
2026-02-28	03:45 AM	$14.76
2026-02-28	03:30 AM	$15.67
2026-02-28	03:15 AM	$16.43
2026-02-28	03:00 AM	$16.64
2026-02-28	02:45 AM	$15.65
2026-02-28	02:30 AM	$16.15
2026-02-28	02:15 AM	$15.43
2026-02-28	02:00 AM	$15.07
2026-02-28	01:45 AM	$18.30
2026-02-28	01:30 AM	$16.97
2026-02-28	01:15 AM	$17.26
2026-02-28	01:00 AM	$19.98
2026-02-28	12:45 AM	$20.34
2026-02-28	12:30 AM	$19.79
2026-02-28	12:15 AM	$16.90
2026-02-27	11:45 PM	$15.14
2026-02-27	11:30 PM	$14.87
2026-02-27	11:15 PM	$15.15
2026-02-27	11:00 PM	$15.05
2026-02-27	10:45 PM	$14.68
2026-02-27	10:30 PM	$14.37
2026-02-27	10:15 PM	$14.27
2026-02-27	10:00 PM	$14.29
2026-02-27	09:45 PM	$14.73
2026-02-27	09:30 PM	$17.82
2026-02-27	09:15 PM	$20.48
2026-02-27	09:00 PM	$21.33
2026-02-27	08:45 PM	$20.89
2026-02-27	08:30 PM	$22.17
2026-02-27	08:15 PM	$23.37
2026-02-27	08:00 PM	$23.74
2026-02-27	07:45 PM	$25.16
2026-02-27	07:30 PM	$29.45
2026-02-27	07:15 PM	$33.99
2026-02-27	07:00 PM	$37.25
2026-02-27	06:45 PM	$40.65
2026-02-27	06:30 PM	$44.72
2026-02-27	06:15 PM	$42.16
2026-02-27	06:00 PM	$48.01
2026-02-27	05:45 PM	$36.81
2026-02-27	05:30 PM	$32.99
2026-02-27	05:15 PM	$23.39
2026-02-27	05:00 PM	$20.02
2026-02-27	04:45 PM	$18.72
2026-02-27	04:30 PM	$21.05
2026-02-27	04:15 PM	$22.53
2026-02-27	04:00 PM	$22.36
2026-02-27	03:45 PM	$24.25
2026-02-27	03:30 PM	$21.35
2026-02-27	03:15 PM	$20.67
2026-02-27	03:00 PM	$20.15
2026-02-27	02:45 PM	$19.52
2026-02-27	02:30 PM	$18.16
2026-02-27	02:15 PM	$18.62
2026-02-27	02:00 PM	$18.84
2026-02-27	01:45 PM	$15.41
2026-02-27	01:30 PM	$14.81
2026-02-27	01:15 PM	$14.25
2026-02-27	01:00 PM	$14.75
2026-02-27	12:45 PM	$13.97
2026-02-27	12:30 PM	$12.71
2026-02-27	12:15 PM	$11.89
2026-02-27	12:00 PM	$11.89
2026-02-27	11:45 AM	$11.65
2026-02-27	11:30 AM	$11.47
2026-02-27	11:15 AM	$10.44
2026-02-27	11:00 AM	$8.67
2026-02-27	10:45 AM	$7.39
2026-02-27	10:30 AM	$11.77
2026-02-27	10:15 AM	$9.55
2026-02-27	10:00 AM	$12.83
2026-02-27	09:45 AM	$14.22
2026-02-27	09:30 AM	$15.15
2026-02-27	09:15 AM	$15.35
2026-02-27	09:00 AM	$14.33
2026-02-27	08:45 AM	$14.21
2026-02-27	08:30 AM	$13.99
2026-02-27	08:15 AM	$12.95
2026-02-27	08:00 AM	$12.42
2026-02-27	07:45 AM	$15.07
2026-02-27	07:30 AM	$19.98
2026-02-27	07:15 AM	$21.79
2026-02-27	07:00 AM	$21.82
2026-02-27	06:45 AM	$22.03
2026-02-27	06:30 AM	$22.13
2026-02-27	06:15 AM	$20.63
2026-02-27	06:00 AM	$21.74
2026-02-27	05:45 AM	$21.29
2026-02-27	05:30 AM	$19.83
2026-02-27	05:15 AM	$18.18
2026-02-27	05:00 AM	$16.13
2026-02-27	04:45 AM	$15.98
2026-02-27	04:30 AM	$15.92
2026-02-27	04:15 AM	$15.58
2026-02-27	04:00 AM	$15.23
2026-02-27	03:45 AM	$15.29
2026-02-27	03:30 AM	$15.26
2026-02-27	03:15 AM	$15.39
2026-02-27	03:00 AM	$15.52
2026-02-27	02:45 AM	$15.43
2026-02-27	02:30 AM	$15.38
2026-02-27	02:15 AM	$15.12
2026-02-27	02:00 AM	$16.23
2026-02-27	01:45 AM	$15.60
2026-02-27	01:30 AM	$15.49
2026-02-27	01:15 AM	$15.72
2026-02-27	01:00 AM	$16.25
2026-02-27	12:45 AM	$16.34
2026-02-27	12:30 AM	$16.35
2026-02-27	12:15 AM	$16.40

arrow_upward