---

DATE	TIME	PRICE
2023-03-24	02:30 PM	$20.97
2023-03-24	02:15 PM	$20.55
2023-03-24	02:00 PM	$18.99
2023-03-24	01:45 PM	$18.46
2023-03-24	01:30 PM	$18.56
2023-03-24	01:15 PM	$18.26
2023-03-24	01:00 PM	$17.70
2023-03-24	12:45 PM	$17.73
2023-03-24	12:30 PM	$18.69
2023-03-24	12:15 PM	$21.21
2023-03-24	12:00 PM	$22.64
2023-03-24	11:45 AM	$23.28
2023-03-24	11:30 AM	$24.20
2023-03-24	11:15 AM	$25.03
2023-03-24	11:00 AM	$24.52
2023-03-24	10:45 AM	$24.56
2023-03-24	10:30 AM	$43.34
2023-03-24	10:15 AM	$58.12
2023-03-24	10:00 AM	$25.43
2023-03-24	09:45 AM	$23.75
2023-03-24	09:30 AM	$23.56
2023-03-24	09:15 AM	$22.71
2023-03-24	09:00 AM	$23.60
2023-03-24	08:45 AM	$23.98
2023-03-24	08:30 AM	$25.08
2023-03-24	08:15 AM	$50.80
2023-03-24	08:00 AM	$38.13
2023-03-24	07:45 AM	$25.22
2023-03-24	07:30 AM	$64.16
2023-03-24	07:15 AM	$102.02
2023-03-24	07:00 AM	$76.50
2023-03-24	06:45 AM	$52.96
2023-03-24	06:30 AM	$22.49
2023-03-24	06:15 AM	$52.89
2023-03-24	06:00 AM	$113.58
2023-03-24	05:45 AM	$45.49
2023-03-24	05:30 AM	$25.77
2023-03-24	05:15 AM	$20.04
2023-03-24	05:00 AM	$19.09
2023-03-24	04:45 AM	$17.64
2023-03-24	04:30 AM	$18.78
2023-03-24	04:15 AM	$16.26
2023-03-24	04:00 AM	$16.94
2023-03-24	03:45 AM	$13.54
2023-03-24	03:30 AM	$15.78
2023-03-24	03:15 AM	$14.13
2023-03-24	03:00 AM	$15.41
2023-03-24	02:45 AM	$14.20
2023-03-24	02:30 AM	$15.18
2023-03-24	02:15 AM	$13.98
2023-03-24	02:00 AM	$15.08
2023-03-24	01:45 AM	$15.69
2023-03-24	01:30 AM	$16.85
2023-03-24	01:15 AM	$18.40
2023-03-24	01:00 AM	$19.70
2023-03-24	12:45 AM	$21.74
2023-03-24	12:30 AM	$24.61
2023-03-24	12:15 AM	$19.12
2023-03-23	11:45 PM	$47.43
2023-03-23	11:30 PM	$68.49
2023-03-23	11:15 PM	$61.67
2023-03-23	11:00 PM	$47.37
2023-03-23	10:45 PM	$48.56
2023-03-23	10:30 PM	$75.97
2023-03-23	10:15 PM	$52.52
2023-03-23	10:00 PM	$57.43
2023-03-23	09:45 PM	$55.48
2023-03-23	09:30 PM	$59.79
2023-03-23	09:15 PM	$73.32
2023-03-23	09:00 PM	$70.52
2023-03-23	08:45 PM	$50.33
2023-03-23	08:30 PM	$69.34
2023-03-23	08:15 PM	$48.28
2023-03-23	08:00 PM	$80.06
2023-03-23	07:45 PM	$263.89
2023-03-23	07:30 PM	$79.78
2023-03-23	07:15 PM	$89.06
2023-03-23	07:00 PM	$74.30
2023-03-23	06:45 PM	$44.05
2023-03-23	06:30 PM	$36.65
2023-03-23	06:15 PM	$20.00
2023-03-23	06:00 PM	$23.69
2023-03-23	05:45 PM	$21.98
2023-03-23	05:30 PM	$25.46
2023-03-23	05:15 PM	$24.22
2023-03-23	05:00 PM	$22.37
2023-03-23	04:45 PM	$26.51
2023-03-23	04:30 PM	$53.33
2023-03-23	04:15 PM	$46.68
2023-03-23	04:00 PM	$30.42
2023-03-23	03:45 PM	$23.77
2023-03-23	03:30 PM	$22.28
2023-03-23	03:15 PM	$27.01
2023-03-23	03:00 PM	$30.95
2023-03-23	02:45 PM	$47.50
2023-03-23	02:30 PM	$26.40
2023-03-23	02:15 PM	$26.69
2023-03-23	02:00 PM	$24.71
2023-03-23	01:45 PM	$28.39
2023-03-23	01:30 PM	$21.04
2023-03-23	01:15 PM	$45.44
2023-03-23	01:00 PM	$26.12
2023-03-23	12:45 PM	$42.74
2023-03-23	12:30 PM	$33.05
2023-03-23	12:15 PM	$42.28
2023-03-23	12:00 PM	$20.82
2023-03-23	11:45 AM	$21.47
2023-03-23	11:30 AM	$21.32
2023-03-23	11:15 AM	$21.04
2023-03-23	11:00 AM	$21.81
2023-03-23	10:45 AM	$22.29
2023-03-23	10:30 AM	$19.69
2023-03-23	10:15 AM	$22.47
2023-03-23	10:00 AM	$18.55
2023-03-23	09:45 AM	$22.56
2023-03-23	09:30 AM	$25.57
2023-03-23	09:15 AM	$23.84
2023-03-23	09:00 AM	$23.64
2023-03-23	08:45 AM	$25.98
2023-03-23	08:30 AM	$30.41
2023-03-23	08:15 AM	$23.69
2023-03-23	08:00 AM	$20.76
2023-03-23	07:45 AM	$22.77
2023-03-23	07:30 AM	$51.59
2023-03-23	07:15 AM	$37.70
2023-03-23	07:00 AM	$33.21
2023-03-23	06:45 AM	$20.03
2023-03-23	06:30 AM	$18.84
2023-03-23	06:15 AM	$15.45
2023-03-23	06:00 AM	$14.01
2023-03-23	05:45 AM	$14.14
2023-03-23	05:30 AM	$12.25
2023-03-23	05:15 AM	$10.68
2023-03-23	05:00 AM	$10.48
2023-03-23	04:45 AM	$9.93
2023-03-23	04:30 AM	$9.67
2023-03-23	04:15 AM	$9.89
2023-03-23	04:00 AM	$8.14
2023-03-23	03:45 AM	$4.33
2023-03-23	03:30 AM	$0.34
2023-03-23	03:15 AM	$0.06
2023-03-23	03:00 AM	$-0.19
2023-03-23	02:45 AM	$-0.61
2023-03-23	02:30 AM	$0.87
2023-03-23	02:15 AM	$5.17
2023-03-23	02:00 AM	$6.36
2023-03-23	01:45 AM	$6.83
2023-03-23	01:30 AM	$9.13
2023-03-23	01:15 AM	$10.19
2023-03-23	01:00 AM	$10.50
2023-03-23	12:45 AM	$10.65
2023-03-23	12:30 AM	$12.05
2023-03-23	12:15 AM	$11.83