---

DATE	TIME	PRICE
2026-02-06	04:00 PM	$15.17
2026-02-06	03:45 PM	$15.71
2026-02-06	03:30 PM	$16.46
2026-02-06	03:15 PM	$15.97
2026-02-06	03:00 PM	$15.62
2026-02-06	02:45 PM	$15.69
2026-02-06	02:30 PM	$16.99
2026-02-06	02:15 PM	$17.22
2026-02-06	02:00 PM	$15.90
2026-02-06	01:45 PM	$15.52
2026-02-06	01:30 PM	$15.75
2026-02-06	01:15 PM	$15.75
2026-02-06	01:00 PM	$15.74
2026-02-06	12:45 PM	$15.37
2026-02-06	12:30 PM	$15.21
2026-02-06	12:15 PM	$14.81
2026-02-06	12:00 PM	$16.24
2026-02-06	11:45 AM	$16.62
2026-02-06	11:30 AM	$16.57
2026-02-06	11:15 AM	$16.84
2026-02-06	11:00 AM	$16.53
2026-02-06	10:45 AM	$16.59
2026-02-06	10:30 AM	$16.25
2026-02-06	10:15 AM	$17.37
2026-02-06	10:00 AM	$15.58
2026-02-06	09:45 AM	$11.42
2026-02-06	09:30 AM	$9.61
2026-02-06	09:15 AM	$8.56
2026-02-06	09:00 AM	$7.91
2026-02-06	08:45 AM	$12.34
2026-02-06	08:30 AM	$15.51
2026-02-06	08:15 AM	$19.64
2026-02-06	08:00 AM	$25.19
2026-02-06	07:45 AM	$37.69
2026-02-06	07:30 AM	$45.83
2026-02-06	07:15 AM	$39.85
2026-02-06	07:00 AM	$34.10
2026-02-06	06:45 AM	$32.26
2026-02-06	06:30 AM	$30.19
2026-02-06	06:15 AM	$26.23
2026-02-06	06:00 AM	$27.65
2026-02-06	05:45 AM	$26.56
2026-02-06	05:30 AM	$24.57
2026-02-06	05:15 AM	$24.06
2026-02-06	05:00 AM	$22.67
2026-02-06	04:45 AM	$22.37
2026-02-06	04:30 AM	$22.42
2026-02-06	04:15 AM	$22.73
2026-02-06	04:00 AM	$21.99
2026-02-06	03:45 AM	$21.47
2026-02-06	03:30 AM	$21.81
2026-02-06	03:15 AM	$21.06
2026-02-06	03:00 AM	$20.65
2026-02-06	02:45 AM	$21.09
2026-02-06	02:30 AM	$20.93
2026-02-06	02:15 AM	$21.12
2026-02-06	02:00 AM	$21.26
2026-02-06	01:45 AM	$21.18
2026-02-06	01:30 AM	$21.17
2026-02-06	01:15 AM	$19.67
2026-02-06	01:00 AM	$20.44
2026-02-06	12:45 AM	$21.26
2026-02-06	12:30 AM	$19.88
2026-02-06	12:15 AM	$21.23
2026-02-05	11:45 PM	$19.66
2026-02-05	11:30 PM	$20.32
2026-02-05	11:15 PM	$20.85
2026-02-05	11:00 PM	$22.40
2026-02-05	10:45 PM	$22.89
2026-02-05	10:30 PM	$23.36
2026-02-05	10:15 PM	$23.94
2026-02-05	10:00 PM	$24.32
2026-02-05	09:45 PM	$24.86
2026-02-05	09:30 PM	$25.22
2026-02-05	09:15 PM	$25.92
2026-02-05	09:00 PM	$26.24
2026-02-05	08:45 PM	$30.03
2026-02-05	08:30 PM	$30.28
2026-02-05	08:15 PM	$31.45
2026-02-05	08:00 PM	$37.06
2026-02-05	07:45 PM	$39.55
2026-02-05	07:30 PM	$43.42
2026-02-05	07:15 PM	$44.96
2026-02-05	07:00 PM	$48.65
2026-02-05	06:45 PM	$51.06
2026-02-05	06:30 PM	$54.09
2026-02-05	06:15 PM	$52.85
2026-02-05	06:00 PM	$57.40
2026-02-05	05:30 PM	$38.45
2026-02-05	05:15 PM	$20.58
2026-02-05	05:00 PM	$5.05
2026-02-05	04:45 PM	$-0.07
2026-02-05	04:30 PM	$-1.58
2026-02-05	04:15 PM	$-1.80
2026-02-05	04:00 PM	$-1.67
2026-02-05	03:45 PM	$-0.54
2026-02-05	03:30 PM	$-0.37
2026-02-05	03:15 PM	$-0.57
2026-02-05	03:00 PM	$-0.50
2026-02-05	02:45 PM	$-0.14
2026-02-05	02:30 PM	$-0.07
2026-02-05	02:15 PM	$-0.03
2026-02-05	02:00 PM	$-0.07
2026-02-05	01:45 PM	$-0.17
2026-02-05	01:30 PM	$-0.25
2026-02-05	01:15 PM	$-0.88
2026-02-05	01:00 PM	$-0.65
2026-02-05	12:45 PM	$-0.31
2026-02-05	12:30 PM	$-0.58
2026-02-05	12:15 PM	$-0.57
2026-02-05	12:00 PM	$-0.49
2026-02-05	11:45 AM	$-0.34
2026-02-05	11:30 AM	$-0.11
2026-02-05	11:15 AM	$-0.10
2026-02-05	11:00 AM	$0.02
2026-02-05	10:45 AM	$0.02
2026-02-05	10:30 AM	$0.12
2026-02-05	10:15 AM	$1.08
2026-02-05	10:00 AM	$2.16
2026-02-05	09:45 AM	$1.36
2026-02-05	09:30 AM	$1.04
2026-02-05	09:15 AM	$-0.12
2026-02-05	09:00 AM	$0.12
2026-02-05	08:45 AM	$2.77
2026-02-05	08:30 AM	$13.66
2026-02-05	08:15 AM	$19.10
2026-02-05	08:00 AM	$20.03
2026-02-05	07:45 AM	$24.47
2026-02-05	07:30 AM	$25.46
2026-02-05	07:15 AM	$26.87
2026-02-05	07:00 AM	$25.15
2026-02-05	06:45 AM	$24.81
2026-02-05	06:30 AM	$24.63
2026-02-05	06:15 AM	$23.39
2026-02-05	06:00 AM	$24.27
2026-02-05	05:45 AM	$23.77
2026-02-05	05:30 AM	$22.19
2026-02-05	05:15 AM	$22.39
2026-02-05	05:00 AM	$22.05
2026-02-05	04:45 AM	$22.59
2026-02-05	04:30 AM	$22.59
2026-02-05	04:15 AM	$22.31
2026-02-05	04:00 AM	$22.11
2026-02-05	03:45 AM	$22.40
2026-02-05	03:30 AM	$22.50
2026-02-05	03:15 AM	$22.06
2026-02-05	03:00 AM	$21.64
2026-02-05	02:45 AM	$22.31
2026-02-05	02:30 AM	$22.12
2026-02-05	02:15 AM	$22.81
2026-02-05	02:00 AM	$23.77
2026-02-05	01:45 AM	$24.53
2026-02-05	01:30 AM	$25.02
2026-02-05	01:15 AM	$27.04
2026-02-05	01:00 AM	$29.99
2026-02-05	12:45 AM	$32.58
2026-02-05	12:30 AM	$34.67
2026-02-05	12:15 AM	$36.85

arrow_upward