---

DATE	TIME	PRICE
2025-10-26	10:30 AM	$30.67
2025-10-26	10:15 AM	$30.26
2025-10-26	10:00 AM	$28.70
2025-10-26	09:45 AM	$28.55
2025-10-26	09:30 AM	$29.35
2025-10-26	09:15 AM	$30.50
2025-10-26	09:00 AM	$29.54
2025-10-26	08:45 AM	$31.57
2025-10-26	08:30 AM	$40.95
2025-10-26	08:15 AM	$50.36
2025-10-26	08:00 AM	$49.75
2025-10-26	07:45 AM	$48.45
2025-10-26	07:30 AM	$46.22
2025-10-26	07:15 AM	$42.85
2025-10-26	07:00 AM	$35.96
2025-10-26	06:45 AM	$34.78
2025-10-26	06:30 AM	$34.59
2025-10-26	06:15 AM	$36.30
2025-10-26	06:00 AM	$32.87
2025-10-26	05:45 AM	$31.85
2025-10-26	05:30 AM	$31.52
2025-10-26	05:15 AM	$33.88
2025-10-26	05:00 AM	$32.81
2025-10-26	04:45 AM	$34.81
2025-10-26	04:30 AM	$35.44
2025-10-26	04:15 AM	$38.52
2025-10-26	04:00 AM	$36.13
2025-10-26	03:45 AM	$35.78
2025-10-26	03:30 AM	$37.55
2025-10-26	03:15 AM	$40.23
2025-10-26	03:00 AM	$41.33
2025-10-26	02:45 AM	$45.51
2025-10-26	02:30 AM	$46.17
2025-10-26	02:15 AM	$44.95
2025-10-26	02:00 AM	$42.14
2025-10-26	01:45 AM	$42.22
2025-10-26	01:30 AM	$46.78
2025-10-26	01:15 AM	$49.00
2025-10-26	01:00 AM	$47.47
2025-10-26	12:45 AM	$51.09
2025-10-26	12:30 AM	$53.84
2025-10-26	12:15 AM	$51.08
2025-10-25	11:45 PM	$66.84
2025-10-25	11:30 PM	$67.93
2025-10-25	11:15 PM	$65.63
2025-10-25	11:00 PM	$54.97
2025-10-25	10:45 PM	$66.27
2025-10-25	10:30 PM	$76.36
2025-10-25	10:15 PM	$85.64
2025-10-25	10:00 PM	$75.42
2025-10-25	09:45 PM	$80.75
2025-10-25	09:30 PM	$83.97
2025-10-25	09:15 PM	$93.93
2025-10-25	09:00 PM	$89.06
2025-10-25	08:45 PM	$88.84
2025-10-25	08:30 PM	$77.98
2025-10-25	08:15 PM	$73.95
2025-10-25	08:00 PM	$70.06
2025-10-25	07:45 PM	$71.81
2025-10-25	07:30 PM	$77.87
2025-10-25	07:15 PM	$74.30
2025-10-25	07:00 PM	$72.68
2025-10-25	06:45 PM	$73.97
2025-10-25	06:30 PM	$68.13
2025-10-25	06:15 PM	$53.73
2025-10-25	06:00 PM	$73.42
2025-10-25	05:45 PM	$65.14
2025-10-25	05:30 PM	$49.05
2025-10-25	05:15 PM	$29.26
2025-10-25	05:00 PM	$32.28
2025-10-25	04:45 PM	$27.39
2025-10-25	04:30 PM	$28.31
2025-10-25	04:15 PM	$43.26
2025-10-25	04:00 PM	$52.08
2025-10-25	03:45 PM	$32.28
2025-10-25	03:30 PM	$27.52
2025-10-25	03:15 PM	$32.29
2025-10-25	03:00 PM	$29.22
2025-10-25	02:45 PM	$26.62
2025-10-25	02:30 PM	$26.30
2025-10-25	02:15 PM	$24.84
2025-10-25	02:00 PM	$28.32
2025-10-25	01:45 PM	$26.99
2025-10-25	01:30 PM	$25.12
2025-10-25	01:15 PM	$25.91
2025-10-25	01:00 PM	$29.74
2025-10-25	12:45 PM	$27.53
2025-10-25	12:30 PM	$23.94
2025-10-25	12:15 PM	$25.62
2025-10-25	12:00 PM	$30.05
2025-10-25	11:45 AM	$31.62
2025-10-25	11:30 AM	$32.26
2025-10-25	11:15 AM	$33.58
2025-10-25	11:00 AM	$33.35
2025-10-25	10:45 AM	$34.15
2025-10-25	10:30 AM	$33.50
2025-10-25	10:15 AM	$33.30
2025-10-25	10:00 AM	$32.82
2025-10-25	09:45 AM	$34.29
2025-10-25	09:30 AM	$40.91
2025-10-25	09:15 AM	$46.03
2025-10-25	09:00 AM	$56.08
2025-10-25	08:45 AM	$80.65
2025-10-25	08:30 AM	$99.77
2025-10-25	08:15 AM	$119.17
2025-10-25	08:00 AM	$73.04
2025-10-25	07:45 AM	$74.01
2025-10-25	07:30 AM	$65.77
2025-10-25	07:15 AM	$59.48
2025-10-25	07:00 AM	$53.15
2025-10-25	06:45 AM	$50.08
2025-10-25	06:30 AM	$47.75
2025-10-25	06:15 AM	$48.85
2025-10-25	06:00 AM	$44.75
2025-10-25	05:45 AM	$41.11
2025-10-25	05:30 AM	$40.59
2025-10-25	05:15 AM	$38.27
2025-10-25	05:00 AM	$41.94
2025-10-25	04:45 AM	$40.67
2025-10-25	04:30 AM	$39.63
2025-10-25	04:15 AM	$45.54
2025-10-25	04:00 AM	$53.23
2025-10-25	03:45 AM	$54.48
2025-10-25	03:30 AM	$58.86
2025-10-25	03:15 AM	$68.54
2025-10-25	03:00 AM	$62.83
2025-10-25	02:45 AM	$62.53
2025-10-25	02:30 AM	$53.71
2025-10-25	02:15 AM	$62.36
2025-10-25	02:00 AM	$49.07
2025-10-25	01:45 AM	$44.73
2025-10-25	01:30 AM	$41.05
2025-10-25	01:15 AM	$45.60
2025-10-25	01:00 AM	$40.74
2025-10-25	12:45 AM	$39.50
2025-10-25	12:30 AM	$46.60
2025-10-25	12:15 AM	$45.45

arrow_upward