---

DATE	TIME	PRICE
2025-06-13	11:45 AM	$21.21
2025-06-13	11:30 AM	$20.64
2025-06-13	11:15 AM	$17.75
2025-06-13	11:00 AM	$16.17
2025-06-13	10:45 AM	$11.58
2025-06-13	10:30 AM	$10.52
2025-06-13	10:15 AM	$10.43
2025-06-13	10:00 AM	$6.60
2025-06-13	09:45 AM	$2.32
2025-06-13	09:30 AM	$7.30
2025-06-13	09:15 AM	$10.33
2025-06-13	09:00 AM	$12.90
2025-06-13	08:45 AM	$14.63
2025-06-13	08:30 AM	$15.83
2025-06-13	08:15 AM	$17.63
2025-06-13	08:00 AM	$17.22
2025-06-13	07:45 AM	$17.63
2025-06-13	07:30 AM	$18.63
2025-06-13	07:15 AM	$19.15
2025-06-13	07:00 AM	$19.64
2025-06-13	06:45 AM	$20.45
2025-06-13	06:30 AM	$20.97
2025-06-13	06:15 AM	$20.65
2025-06-13	06:00 AM	$20.92
2025-06-13	05:45 AM	$19.40
2025-06-13	05:30 AM	$17.82
2025-06-13	05:15 AM	$17.23
2025-06-13	05:00 AM	$17.14
2025-06-13	04:45 AM	$16.67
2025-06-13	04:30 AM	$17.17
2025-06-13	04:15 AM	$17.01
2025-06-13	04:00 AM	$17.35
2025-06-13	03:45 AM	$17.71
2025-06-13	03:30 AM	$18.23
2025-06-13	03:15 AM	$18.66
2025-06-13	03:00 AM	$18.42
2025-06-13	02:45 AM	$18.66
2025-06-13	02:30 AM	$18.59
2025-06-13	02:15 AM	$18.59
2025-06-13	02:00 AM	$18.49
2025-06-13	01:45 AM	$18.69
2025-06-13	01:30 AM	$19.00
2025-06-13	01:15 AM	$19.24
2025-06-13	01:00 AM	$19.43
2025-06-13	12:45 AM	$19.95
2025-06-13	12:30 AM	$20.53
2025-06-13	12:15 AM	$20.58
2025-06-12	11:45 PM	$21.85
2025-06-12	11:30 PM	$22.45
2025-06-12	11:15 PM	$23.39
2025-06-12	11:00 PM	$24.21
2025-06-12	10:45 PM	$24.94
2025-06-12	10:30 PM	$28.81
2025-06-12	10:15 PM	$31.77
2025-06-12	10:00 PM	$32.47
2025-06-12	09:45 PM	$34.31
2025-06-12	09:30 PM	$36.97
2025-06-12	09:15 PM	$37.90
2025-06-12	09:00 PM	$40.34
2025-06-12	08:45 PM	$49.57
2025-06-12	08:30 PM	$52.92
2025-06-12	08:15 PM	$55.81
2025-06-12	08:00 PM	$61.49
2025-06-12	07:45 PM	$63.71
2025-06-12	07:30 PM	$51.95
2025-06-12	07:15 PM	$32.36
2025-06-12	07:00 PM	$32.30
2025-06-12	06:45 PM	$28.67
2025-06-12	06:30 PM	$29.78
2025-06-12	06:15 PM	$27.77
2025-06-12	06:00 PM	$27.87
2025-06-12	05:45 PM	$31.30
2025-06-12	05:30 PM	$33.92
2025-06-12	05:15 PM	$29.40
2025-06-12	05:00 PM	$36.02
2025-06-12	04:45 PM	$26.84
2025-06-12	04:30 PM	$23.24
2025-06-12	04:15 PM	$24.53
2025-06-12	04:00 PM	$25.71
2025-06-12	03:45 PM	$28.14
2025-06-12	03:30 PM	$28.58
2025-06-12	03:15 PM	$25.72
2025-06-12	03:00 PM	$26.81
2025-06-12	02:45 PM	$25.69
2025-06-12	02:30 PM	$26.20
2025-06-12	02:15 PM	$25.66
2025-06-12	02:00 PM	$25.30
2025-06-12	01:45 PM	$24.39
2025-06-12	01:30 PM	$23.79
2025-06-12	01:15 PM	$23.91
2025-06-12	01:00 PM	$23.42
2025-06-12	12:45 PM	$23.06
2025-06-12	12:30 PM	$23.37
2025-06-12	12:15 PM	$23.80
2025-06-12	12:00 PM	$24.45
2025-06-12	11:45 AM	$24.51
2025-06-12	11:30 AM	$25.25
2025-06-12	11:15 AM	$24.92
2025-06-12	11:00 AM	$25.40
2025-06-12	10:45 AM	$25.71
2025-06-12	10:30 AM	$26.00
2025-06-12	10:15 AM	$26.13
2025-06-12	10:00 AM	$24.66
2025-06-12	09:45 AM	$25.30
2025-06-12	09:30 AM	$25.15
2025-06-12	09:15 AM	$26.16
2025-06-12	09:00 AM	$24.08
2025-06-12	08:45 AM	$24.64
2025-06-12	08:30 AM	$26.41
2025-06-12	08:15 AM	$27.76
2025-06-12	08:00 AM	$28.52
2025-06-12	07:45 AM	$35.05
2025-06-12	07:30 AM	$46.04
2025-06-12	07:15 AM	$44.44
2025-06-12	07:00 AM	$34.14
2025-06-12	06:45 AM	$33.98
2025-06-12	06:30 AM	$35.29
2025-06-12	06:15 AM	$45.05
2025-06-12	06:00 AM	$37.39
2025-06-12	05:45 AM	$34.97
2025-06-12	05:30 AM	$28.99
2025-06-12	05:15 AM	$27.07
2025-06-12	05:00 AM	$25.78
2025-06-12	04:45 AM	$28.56
2025-06-12	04:30 AM	$26.25
2025-06-12	04:15 AM	$25.21
2025-06-12	04:00 AM	$24.55
2025-06-12	03:45 AM	$24.35
2025-06-12	03:30 AM	$24.82
2025-06-12	03:15 AM	$25.99
2025-06-12	03:00 AM	$27.63
2025-06-12	02:45 AM	$28.04
2025-06-12	02:30 AM	$29.02
2025-06-12	02:15 AM	$30.72
2025-06-12	02:00 AM	$27.81
2025-06-12	01:45 AM	$30.14
2025-06-12	01:30 AM	$31.75
2025-06-12	01:15 AM	$33.22
2025-06-12	01:00 AM	$36.97
2025-06-12	12:45 AM	$40.32
2025-06-12	12:30 AM	$36.67
2025-06-12	12:15 AM	$36.15

arrow_upward